Aave

AAVE · 美元计价

$135.18

≈ ￥892.188

0.85% ($1.14)

更新于 2026-11-02 07:45:02

24H 最高

$141.17

24H 最低

$133.02

今日开盘

$134.04

24H 成交量

$1,582.88万

流通市值

$20.95亿

24H 涨跌额

($1.14)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BABABBABAB	$98.99	$99.02	$98.38	$27.60万	—	0.51%
175	ETHFIEther.fi	$0.6165	$0.6353	$0.6037	$77.93万	$5.95亿	-1.25%
58	MSTRBMSTRB	$135.67	$135.76	$133.15	$359.17万	—	1.83%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06165	$0.07763	$0.06154	$145.98万	$1.24亿	-16.23%
568	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.27万	$2,603.03万	-0.64%
398	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.21万	$3,409.05万	-0.74%
273	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.22万	$1,724.66万	-2.23%
12	XRPXRP	$1.2529	$1.26	$1.24	$3,730.45万	$792.14亿	0.09%
608	BELBella Protocol	$0.0998	$0.1017	$0.0988	$5.15万	$723.35万	-1.09%
135	JSTJUST	$0.13812	$0.13855	$0.13515	$111.76万	$13.63亿	1.96%
189	MEGAMegaETH	$0.04394	$0.04492	$0.04287	$72.96万	$4,924.13万	-0.23%
661	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$1.16万	—	0.13%
194	ADXAdEx	$0.0565	$0.0665	$0.0551	$71.82万	$846.01万	-9.46%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
282	ENSOEnso	$0.553	$0.567	$0.541	$41.48万	$1,140.00万	1.10%
52	INJInjective Protocol	$7.191	$7.44	$7.00	$432.06万	$7.02亿	-0.07%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
54	INTCBINTCB	$66.31	$66.36	$65.07	$404.92万	—	1.63%