Ether.fi

ETHFI · 美元计价

$0.6135

≈ ￥4.0491

-2.64% (-$0.02)

更新于 2026-11-02 05:50:02

24H 最高

$0.6366

24H 最低

$0.6037

今日开盘

$0.6301

24H 成交量

$75.15万

流通市值

$5.95亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BABABBABAB	$98.99	$99.02	$98.38	$26.68万	—	0.59%
182	ETHFIEther.fi	$0.6135	$0.6366	$0.6037	$75.15万	$5.95亿	-2.64%
59	MSTRBMSTRB	$134.25	$135.30	$133.12	$335.04万	—	0.81%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06244	$0.07763	$0.06223	$140.84万	$1.24亿	-15.45%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.66万	$2,603.03万	0.43%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.60万	$3,409.05万	-1.47%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.47万	$1,724.66万	-3.04%
12	XRPXRP	$1.2521	$1.26	$1.24	$3,308.83万	$792.14亿	-0.06%
593	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.32万	$723.35万	-1.68%
135	JSTJUST	$0.13808	$0.13855	$0.13515	$110.33万	$13.63亿	1.43%
195	MEGAMegaETH	$0.04339	$0.04492	$0.04287	$70.30万	$4,924.13万	-1.03%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
145	ADXAdEx	$0.0573	$0.0676	$0.0567	$101.62万	$846.01万	-8.47%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
280	ENSOEnso	$0.552	$0.567	$0.541	$41.10万	$1,140.00万	0.73%
49	INJInjective Protocol	$7.134	$7.44	$7.00	$443.30万	$7.02亿	-1.08%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
56	INTCBINTCB	$65.96	$66.36	$65.07	$373.99万	—	1.17%