Adventure Gold

AGLD · 美元计价

$0.1866

≈ ￥1.2316

-5.23% (-$0.01)

更新于 2026-11-02 12:20:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1969

24H 成交量

$32.22万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BABABBABAB	$101.57	$101.90	$98.50	$97.27万	—	3.09%
143	ETHFIEther.fi	$0.6103	$0.6353	$0.6037	$102.66万	$5.95亿	-3.08%
52	MSTRBMSTRB	$135.69	$136.00	$133.41	$526.13万	—	1.24%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06392	$0.07763	$0.06128	$155.15万	$1.24亿	-13.85%
584	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$9.02万	$2,603.03万	0.00%
388	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$27.61万	$3,409.05万	-0.29%
284	TREETree Capital	$0.0353	$0.0364	$0.0347	$40.89万	$1,724.66万	-1.67%
8	XRPXRP	$1.2581	$1.26	$1.24	$4,828.39万	$792.14亿	0.60%
625	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.81万	$723.35万	-0.99%
131	JSTJUST	$0.13891	$0.13905	$0.13554	$129.72万	$13.63亿	2.49%
201	MEGAMegaETH	$0.04367	$0.0449	$0.04287	$69.89万	$4,924.13万	-1.93%
648	ASMLBASMLB	$1597.98	$1,598.00	$1,575.88	$2.93万	—	1.28%
310	ADXAdEx	$0.0576	$0.0646	$0.0551	$37.12万	$846.01万	-9.01%
517	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
301	ENSOEnso	$0.55	$0.567	$0.544	$38.53万	$1,140.00万	0.55%
60	INJInjective Protocol	$7.22	$7.43	$7.00	$426.88万	$7.02亿	-2.25%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
33	INTCBINTCB	$66.84	$66.99	$65.25	$918.34万	—	2.17%