Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 05:30:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BABABBABAB	$98.97	$99.02	$98.38	$26.53万	—	0.56%
183	ETHFIEther.fi	$0.6131	$0.6366	$0.6037	$74.66万	$5.95亿	-2.54%
59	MSTRBMSTRB	$134.1	$135.30	$133.12	$335.22万	—	0.69%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06255	$0.07763	$0.06223	$139.48万	$1.24亿	-15.23%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.86万	$2,603.03万	0.87%
401	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.31万	$3,409.05万	-2.35%
265	TREETree Capital	$0.035	$0.0364	$0.0349	$45.18万	$1,724.66万	-3.32%
12	XRPXRP	$1.2511	$1.26	$1.24	$3,299.84万	$792.14亿	-0.10%
592	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
138	JSTJUST	$0.13805	$0.13855	$0.13515	$108.10万	$13.63亿	1.34%
196	MEGAMegaETH	$0.04344	$0.04492	$0.04287	$69.69万	$4,924.13万	-1.18%
663	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.13%
134	ADXAdEx	$0.0573	$0.0676	$0.0567	$112.54万	$846.01万	-3.86%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.68万	$1,140.00万	0.55%
49	INJInjective Protocol	$7.105	$7.44	$7.00	$442.60万	$7.02亿	-1.87%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
57	INTCBINTCB	$65.85	$66.36	$65.07	$368.31万	—	1.06%