APPB

APPB · 美元计价

$232.31

≈ ￥1533.25

1.36% ($3.11)

更新于 2026-11-02 11:00:02

24H 最高

$233.89

24H 最低

$227.32

今日开盘

$229.2

24H 成交量

$3.72万

流通市值

—

24H 涨跌额

($3.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BABABBABAB	$100.27	$100.57	$98.43	$70.24万	—	1.87%
154	ETHFIEther.fi	$0.6066	$0.6353	$0.6037	$93.97万	$5.95亿	-2.99%
54	MSTRBMSTRB	$135.06	$136.00	$133.41	$471.90万	—	1.08%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06172	$0.07763	$0.06128	$151.40万	$1.24亿	-15.42%
578	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$9.13万	$2,603.03万	-0.65%
422	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.77万	$3,409.05万	-1.18%
283	TREETree Capital	$0.035	$0.0364	$0.0347	$40.76万	$1,724.66万	-1.96%
9	XRPXRP	$1.2527	$1.26	$1.24	$4,420.01万	$792.14亿	0.34%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
135	JSTJUST	$0.13896	$0.13899	$0.13526	$119.75万	$13.63亿	2.68%
198	MEGAMegaETH	$0.04338	$0.0449	$0.04287	$70.32万	$4,924.13万	-1.94%
641	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.02万	—	1.20%
271	ADXAdEx	$0.0571	$0.0659	$0.0551	$44.06万	$846.01万	-8.20%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
293	ENSOEnso	$0.547	$0.567	$0.544	$39.43万	$1,140.00万	0.18%
56	INJInjective Protocol	$7.171	$7.44	$7.00	$453.08万	$7.02亿	-1.21%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
39	INTCBINTCB	$66.42	$66.90	$65.25	$759.78万	—	1.73%