Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 15:45:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BABABBABAB	$101.21	$101.92	$98.53	$102.66万	—	2.67%
140	ETHFIEther.fi	$0.5967	$0.6262	$0.595	$119.32万	$5.95亿	-4.36%
51	MSTRBMSTRB	$133.61	$136.00	$133.41	$608.14万	—	-0.57%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
119	AWEAWE Network	$0.06431	$0.07754	$0.06128	$150.26万	$1.24亿	-16.08%
584	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.31万	$2,603.03万	-3.19%
336	PEOPLEConstitution DAO	$0.00658	$0.00687	$0.00658	$35.03万	$3,409.05万	-3.38%
301	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.85万	$1,724.66万	-4.96%
8	XRPXRP	$1.2496	$1.26	$1.24	$5,711.46万	$792.14亿	-0.30%
631	BELBella Protocol	$0.0979	$0.1014	$0.0978	$4.98万	$723.35万	-3.07%
141	JSTJUST	$0.13896	$0.13907	$0.13573	$119.29万	$13.63亿	2.17%
207	MEGAMegaETH	$0.04238	$0.04469	$0.04232	$68.62万	$4,924.13万	-4.87%
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.05%
385	ADXAdEx	$0.0571	$0.0595	$0.0551	$28.36万	$846.01万	-1.89%
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
329	ENSOEnso	$0.536	$0.567	$0.534	$36.22万	$1,140.00万	-2.37%
58	INJInjective Protocol	$7.222	$7.32	$7.00	$459.40万	$7.02亿	-0.63%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
30	INTCBINTCB	$66.18	$66.99	$65.25	$1,067.19万	—	0.61%