PancakeSwap

CAKE · 美元计价

$1.938

≈ ￥12.7908

-0.36% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$1.98

24H 最低

$1.92

今日开盘

$1.945

24H 成交量

$189.57万

流通市值

$6.78亿

24H 涨跌额

(-$0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BABABBABAB	$98.74	$98.76	$98.26	$34.49万	—	0.37%
147	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$109.54万	$5.99亿	-1.31%
71	MSTRBMSTRB	$134.68	$135.30	$133.12	$273.47万	—	0.80%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
117	AWEAWE Network	$0.06388	$0.07763	$0.0636	$147.55万	$1.30亿	-12.60%
535	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.57万	$2,626.86万	-0.42%
392	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.29万	$3,435.46万	-2.43%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.11万	$1,710.56万	-5.81%
12	XRPXRP	$1.2517	$1.26	$1.25	$3,092.77万	$794.38亿	0.04%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.73万	$729.18万	-1.56%
143	JSTJUST	$0.13749	$0.13855	$0.13515	$110.92万	$13.51亿	0.04%
227	MEGAMegaETH	$0.04372	$0.04527	$0.04312	$61.81万	$5,002.68万	-1.42%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$122.26万	$842.94万	1.57%
507	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
230	ENSOEnso	$0.557	$0.568	$0.541	$60.51万	$1,137.88万	1.09%
41	INJInjective Protocol	$7.214	$7.56	$7.15	$604.58万	$7.08亿	-0.66%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
62	INTCBINTCB	$65.86	$66.36	$64.68	$354.67万	—	1.04%