Cookie

COOKIE · 美元计价

$0.00822

≈ ￥0.054252

-2.26% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00841

24H 最低

$0.00815

今日开盘

$0.00841

24H 成交量

$3.53万

流通市值

$130.49万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BABABBABAB	$98.89	$98.90	$98.29	$29.47万	—	0.58%
196	ETHFIEther.fi	$0.616	$0.641	$0.6132	$73.87万	$5.99亿	-3.90%
67	MSTRBMSTRB	$134.72	$135.30	$133.12	$274.65万	—	0.58%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
114	AWEAWE Network	$0.06362	$0.07763	$0.06337	$145.91万	$1.30亿	-14.78%
528	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$11.67万	$2,626.86万	-1.27%
401	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.44万	$3,435.46万	-2.33%
178	TREETree Capital	$0.0355	$0.0376	$0.0346	$82.49万	$1,710.56万	-5.59%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,058.19万	$794.38亿	-0.38%
608	BELBella Protocol	$0.1	$0.1022	$0.1	$4.73万	$729.18万	-2.15%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$109.26万	$13.51亿	0.54%
218	MEGAMegaETH	$0.04349	$0.04492	$0.04312	$63.41万	$5,002.68万	-2.36%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,756.46	—	0.21%
129	ADXAdEx	$0.0588	$0.0676	$0.0567	$118.43万	$842.94万	1.38%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
282	ENSOEnso	$0.553	$0.567	$0.541	$44.29万	$1,137.88万	-2.47%
47	INJInjective Protocol	$7.177	$7.44	$7.15	$457.16万	$7.08亿	-2.54%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%