CRMB

CRMB · 美元计价

$229.07

≈ ￥1511.86

-0.17% (-$0.38)

更新于 2026-11-01 22:10:01

24H 最高

$229.76

24H 最低

$228.55

今日开盘

$229.45

24H 成交量

$3,484.29

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BABABBABAB	$98.62	$98.73	$98.26	$42.28万	—	0.24%
135	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$118.67万	$5.99亿	-0.48%
71	MSTRBMSTRB	$134.68	$135.30	$133.12	$279.66万	—	0.70%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
121	AWEAWE Network	$0.06542	$0.07763	$0.0651	$138.76万	$1.30亿	-10.64%
508	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.12万	$2,626.86万	-1.66%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
178	TREETree Capital	$0.036	$0.0382	$0.0346	$86.01万	$1,710.56万	-3.49%
12	XRPXRP	$1.2529	$1.26	$1.25	$3,044.68万	$794.38亿	0.41%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.29万	$729.18万	-0.59%
149	JSTJUST	$0.1373	$0.13855	$0.13515	$108.06万	$13.51亿	-0.12%
231	MEGAMegaETH	$0.04377	$0.04527	$0.04312	$62.71万	$5,002.68万	-0.46%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,574.30	$8,909.51	—	0.30%
129	ADXAdEx	$0.0586	$0.0676	$0.0566	$123.76万	$842.94万	1.74%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
216	ENSOEnso	$0.557	$0.568	$0.541	$66.92万	$1,137.88万	1.27%
40	INJInjective Protocol	$7.236	$7.56	$7.10	$638.97万	$7.08亿	1.92%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
63	INTCBINTCB	$65.97	$66.36	$64.68	$360.40万	—	1.52%