Curve DAO Token

CRV · 美元计价

$0.2758

≈ ￥1.8203

-2.92% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2841

24H 成交量

$162.42万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BABABBABAB	$98.96	$99.00	$98.38	$26.65万	—	0.53%
183	ETHFIEther.fi	$0.6097	$0.6366	$0.6037	$75.59万	$5.95亿	-3.21%
59	MSTRBMSTRB	$133.71	$135.30	$133.12	$323.80万	—	0.07%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06257	$0.07763	$0.06232	$142.83万	$1.24亿	-14.38%
569	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$9.01万	$2,603.03万	0.22%
401	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.94%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.30万	$1,724.66万	-2.51%
12	XRPXRP	$1.247	$1.26	$1.24	$3,173.29万	$792.14亿	-0.42%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-1.88%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.10万	$13.63亿	0.97%
193	MEGAMegaETH	$0.04319	$0.04492	$0.04287	$72.24万	$4,924.13万	-1.64%
664	ASMLBASMLB	$1576.24	$1,584.82	$1,575.54	$1.04万	—	-0.14%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$117.45万	$846.01万	1.57%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
279	ENSOEnso	$0.552	$0.567	$0.541	$42.18万	$1,140.00万	0.18%
49	INJInjective Protocol	$7.049	$7.44	$7.00	$449.33万	$7.02亿	-2.87%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
58	INTCBINTCB	$65.86	$66.36	$65.00	$351.69万	—	1.26%