IoTeX

IOTX · 美元计价

$0.003311

≈ ￥0.021853

-7.59% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.003706

24H 最低

$0.003309

今日开盘

$0.003583

24H 成交量

$32.03万

流通市值

$3,270.46万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	BABABBABAB	$98.74	$98.75	$98.26	$35.03万	—	0.36%
146	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$110.43万	$5.99亿	-1.28%
72	MSTRBMSTRB	$134.61	$135.30	$133.12	$273.49万	—	0.79%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
117	AWEAWE Network	$0.06401	$0.07763	$0.0636	$147.23万	$1.30亿	-12.20%
535	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.57万	$2,626.86万	-0.63%
395	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.26万	$3,435.46万	-2.43%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.37万	$1,710.56万	-5.81%
12	XRPXRP	$1.2512	$1.26	$1.25	$3,090.12万	$794.38亿	0.05%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.78万	$729.18万	-1.47%
143	JSTJUST	$0.13748	$0.13855	$0.13515	$110.71万	$13.51亿	0.07%
228	MEGAMegaETH	$0.04367	$0.04527	$0.04312	$61.78万	$5,002.68万	-1.49%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.18万	$842.94万	1.92%
507	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
229	ENSOEnso	$0.558	$0.568	$0.541	$61.24万	$1,137.88万	1.09%
41	INJInjective Protocol	$7.217	$7.56	$7.15	$614.54万	$7.08亿	-0.46%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
62	INTCBINTCB	$65.83	$66.36	$64.68	$357.76万	—	1.09%