KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 10:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BABABBABAB	$100.21	$100.57	$98.40	$69.78万	—	1.84%
156	ETHFIEther.fi	$0.6077	$0.6353	$0.6037	$93.06万	$5.95亿	-2.74%
55	MSTRBMSTRB	$134.98	$136.00	$133.41	$469.16万	—	1.05%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06152	$0.07763	$0.06128	$151.14万	$1.24亿	-15.95%
578	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.43%
418	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.74%
282	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.09万	$1,724.66万	-1.40%
9	XRPXRP	$1.2537	$1.26	$1.24	$4,384.07万	$792.14亿	0.40%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
135	JSTJUST	$0.13893	$0.13897	$0.13517	$119.44万	$13.63亿	2.68%
198	MEGAMegaETH	$0.04336	$0.0449	$0.04287	$70.33万	$4,924.13万	-2.06%
642	ASMLBASMLB	$1593.16	$1,593.16	$1,575.88	$2.99万	—	1.05%
264	ADXAdEx	$0.0572	$0.0659	$0.0551	$46.49万	$846.01万	-8.77%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.32万	$1,140.00万	0.55%
56	INJInjective Protocol	$7.179	$7.44	$7.00	$453.63万	$7.02亿	-0.91%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
38	INTCBINTCB	$66.39	$66.90	$65.14	$756.26万	—	1.83%