Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 21:25:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.30亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BABABBABAB	$98.63	$98.73	$98.26	$46.86万	—	0.21%
138	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$118.64万	$5.99亿	-0.11%
69	MSTRBMSTRB	$134.46	$135.30	$133.12	$300.44万	—	0.61%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
120	AWEAWE Network	$0.06615	$0.07763	$0.06579	$135.25万	$1.30亿	-10.31%
512	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.95万	$2,626.86万	-1.46%
404	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.02%
172	TREETree Capital	$0.0362	$0.0382	$0.0346	$89.22万	$1,710.56万	-1.90%
12	XRPXRP	$1.2523	$1.26	$1.25	$2,969.74万	$794.38亿	0.31%
615	BELBella Protocol	$0.1012	$0.1027	$0.1002	$4.30万	$729.18万	-0.10%
152	JSTJUST	$0.13694	$0.13855	$0.13515	$104.58万	$13.51亿	-0.30%
231	MEGAMegaETH	$0.04377	$0.04527	$0.04312	$62.47万	$5,002.68万	-0.30%
671	ASMLBASMLB	$1578.93	$1,584.82	$1,572.92	$8,857.89	—	0.36%
127	ADXAdEx	$0.0588	$0.0676	$0.0566	$125.66万	$842.94万	1.03%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
200	ENSOEnso	$0.565	$0.568	$0.541	$73.47万	$1,137.88万	4.24%
40	INJInjective Protocol	$7.242	$7.56	$7.10	$636.62万	$7.08亿	1.59%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
62	INTCBINTCB	$66.09	$66.36	$64.46	$363.08万	—	2.51%