Morpho

MORPHO · 美元计价

$2.287

≈ ￥15.0942

-3.79% (-$0.09)

更新于 2026-11-02 01:00:01

24H 最高

$2.43

24H 最低

$2.26

今日开盘

$2.377

24H 成交量

$416.16万

流通市值

$5.43亿

24H 涨跌额

(-$0.09)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BABABBABAB	$98.88	$98.90	$98.26	$30.37万	—	0.56%
193	ETHFIEther.fi	$0.6181	$0.6424	$0.6132	$74.51万	$5.99亿	-3.77%
67	MSTRBMSTRB	$134.76	$135.30	$133.12	$275.84万	—	0.72%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
114	AWEAWE Network	$0.06377	$0.07763	$0.06337	$146.00万	$1.30亿	-14.20%
529	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.21%
394	PEOPLEConstitution DAO	$0.00676	$0.00692	$0.0067	$25.51万	$3,435.46万	-2.17%
179	TREETree Capital	$0.0357	$0.0376	$0.0346	$82.34万	$1,710.56万	-4.80%
12	XRPXRP	$1.2505	$1.26	$1.25	$3,074.14万	$794.38亿	-0.39%
610	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
140	JSTJUST	$0.13783	$0.13855	$0.13515	$107.45万	$13.51亿	0.45%
220	MEGAMegaETH	$0.04389	$0.04498	$0.04312	$62.93万	$5,002.68万	-2.36%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$1.00万	—	0.16%
128	ADXAdEx	$0.0586	$0.0676	$0.0567	$119.04万	$842.94万	-0.34%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
273	ENSOEnso	$0.553	$0.568	$0.541	$47.19万	$1,137.88万	-1.43%
47	INJInjective Protocol	$7.196	$7.44	$7.15	$474.23万	$7.08亿	-2.93%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
60	INTCBINTCB	$66.2	$66.36	$64.68	$336.95万	—	2.00%