OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 01:40:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BABABBABAB	$98.9	$98.91	$98.30	$28.73万	—	0.58%
196	ETHFIEther.fi	$0.6159	$0.6383	$0.6132	$73.39万	$5.95亿	-3.51%
67	MSTRBMSTRB	$134.79	$135.30	$133.12	$275.12万	—	0.62%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.0635	$0.07763	$0.06337	$143.19万	$1.24亿	-14.43%
537	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.90万	$2,603.03万	-0.21%
408	PEOPLEConstitution DAO	$0.00674	$0.00691	$0.0067	$23.55万	$3,409.05万	-2.32%
177	TREETree Capital	$0.0355	$0.0369	$0.0346	$81.38万	$1,724.66万	-3.27%
12	XRPXRP	$1.2524	$1.26	$1.25	$3,077.01万	$792.14亿	-0.21%
607	BELBella Protocol	$0.1002	$0.102	$0.0999	$4.77万	$723.35万	-1.77%
139	JSTJUST	$0.13798	$0.13855	$0.13515	$108.81万	$13.63亿	0.70%
215	MEGAMegaETH	$0.04352	$0.04492	$0.04312	$63.71万	$4,924.13万	-2.31%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$118.43万	$846.01万	1.72%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.59万	$1,140.00万	-1.78%
47	INJInjective Protocol	$7.182	$7.44	$7.15	$451.66万	$7.02亿	-2.50%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
60	INTCBINTCB	$66.06	$66.36	$64.68	$337.60万	—	1.77%