SuperRare

RARE · 美元计价

$0.01249

≈ ￥0.082434

-4.29% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.01312

24H 最低

$0.0124

今日开盘

$0.01305

24H 成交量

$43.33万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BABABBABAB	$98.97	$99.00	$98.38	$26.88万	—	0.54%
188	ETHFIEther.fi	$0.6057	$0.6366	$0.6037	$74.66万	$5.95亿	-4.30%
60	MSTRBMSTRB	$133.62	$135.30	$133.12	$322.72万	—	-0.17%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.0628	$0.07763	$0.06232	$143.97万	$1.24亿	-15.04%
548	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.47万	$2,603.03万	-0.22%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.21%
259	TREETree Capital	$0.035	$0.0364	$0.0349	$48.27万	$1,724.66万	-1.69%
12	XRPXRP	$1.2448	$1.26	$1.24	$3,130.82万	$792.14亿	-0.90%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.43万	$723.35万	-2.07%
136	JSTJUST	$0.13805	$0.13855	$0.13515	$111.68万	$13.63亿	1.14%
200	MEGAMegaETH	$0.04299	$0.04492	$0.04287	$69.87万	$4,924.13万	-2.72%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
131	ADXAdEx	$0.058	$0.0676	$0.0567	$117.69万	$846.01万	0.87%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
282	ENSOEnso	$0.549	$0.567	$0.541	$42.84万	$1,140.00万	-0.54%
49	INJInjective Protocol	$7.03	$7.44	$7.00	$446.95万	$7.02亿	-3.82%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
58	INTCBINTCB	$65.83	$66.36	$64.81	$345.33万	—	1.42%