Ravencoin

RVN · 美元计价

$0.00137

≈ ￥0.009042

0.37% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.001404

24H 最低

$0.001361

今日开盘

$0.001365

24H 成交量

$25.05万

流通市值

$2,300.50万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%
182	ETHFIEther.fi	$0.6111	$0.6366	$0.6037	$75.34万	$5.95亿	-2.35%
59	MSTRBMSTRB	$133.98	$135.30	$133.12	$324.49万	—	0.38%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06237	$0.07763	$0.06226	$143.28万	$1.24亿	-15.34%
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$8.86万	$2,603.03万	1.09%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.59万	$3,409.05万	-2.21%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.73万	$1,724.66万	-2.50%
12	XRPXRP	$1.2512	$1.26	$1.24	$3,224.56万	$792.14亿	0.05%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.37万	$723.35万	-1.68%
136	JSTJUST	$0.13803	$0.13855	$0.13515	$110.27万	$13.63亿	1.09%
192	MEGAMegaETH	$0.0435	$0.04492	$0.04287	$72.09万	$4,924.13万	-0.71%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
131	ADXAdEx	$0.0581	$0.0676	$0.0567	$117.18万	$846.01万	0.17%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
278	ENSOEnso	$0.551	$0.567	$0.541	$42.44万	$1,140.00万	0.00%
49	INJInjective Protocol	$7.087	$7.44	$7.00	$439.39万	$7.02亿	-1.90%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
57	INTCBINTCB	$65.7	$66.36	$65.05	$359.43万	—	0.97%