Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BABABBABAB	$100.26	$100.57	$98.43	$70.06万	—	1.85%
154	ETHFIEther.fi	$0.6058	$0.6353	$0.6037	$93.72万	$5.95亿	-3.06%
55	MSTRBMSTRB	$134.84	$136.00	$133.41	$471.59万	—	0.89%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06153	$0.07763	$0.06128	$151.33万	$1.24亿	-15.91%
578	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$9.13万	$2,603.03万	-0.65%
421	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.75万	$3,409.05万	-0.89%
283	TREETree Capital	$0.035	$0.0364	$0.0347	$40.77万	$1,724.66万	-1.96%
9	XRPXRP	$1.2519	$1.26	$1.24	$4,390.83万	$792.14亿	0.21%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
135	JSTJUST	$0.13897	$0.13897	$0.13525	$119.66万	$13.63亿	2.69%
198	MEGAMegaETH	$0.04333	$0.0449	$0.04287	$70.23万	$4,924.13万	-2.21%
641	ASMLBASMLB	$1592.28	$1,593.17	$1,575.88	$3.02万	—	1.03%
269	ADXAdEx	$0.0571	$0.0659	$0.0551	$44.59万	$846.01万	-6.70%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
293	ENSOEnso	$0.547	$0.567	$0.544	$39.36万	$1,140.00万	0.18%
56	INJInjective Protocol	$7.165	$7.44	$7.00	$453.55万	$7.02亿	-1.30%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
38	INTCBINTCB	$66.29	$66.90	$65.25	$758.14万	—	1.49%