Somnia

SOMI · 美元计价

$0.1838

≈ ￥1.2131

-2.80% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.1905

24H 最低

$0.182

今日开盘

$0.1891

24H 成交量

$11.75万

流通市值

$2,960.09万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BABABBABAB	$98.9	$99.02	$98.38	$27.10万	—	0.43%
184	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$74.29万	$5.95亿	-2.27%
59	MSTRBMSTRB	$133.85	$135.30	$133.15	$335.64万	—	0.52%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06215	$0.07763	$0.06193	$144.48万	$1.24亿	-15.96%
563	USTCTerra Classic USD	$0.00461	$0.00476	$0.00461	$9.44万	$2,603.03万	-1.07%
396	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.88万	$3,409.05万	-1.33%
271	TREETree Capital	$0.035	$0.0364	$0.0349	$43.56万	$1,724.66万	-3.05%
12	XRPXRP	$1.2474	$1.26	$1.24	$3,544.82万	$792.14亿	-0.36%
604	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.13万	$723.35万	-1.98%
135	JSTJUST	$0.13801	$0.13855	$0.13515	$110.56万	$13.63亿	1.59%
190	MEGAMegaETH	$0.04362	$0.04492	$0.04287	$72.59万	$4,924.13万	-0.75%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
177	ADXAdEx	$0.0564	$0.0665	$0.0551	$76.35万	$846.01万	-10.19%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.97万	$1,140.00万	0.36%
52	INJInjective Protocol	$7.128	$7.44	$7.00	$425.77万	$7.02亿	-1.18%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
54	INTCBINTCB	$65.4	$66.36	$65.07	$391.80万	—	0.37%