Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

-1.33% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00157

24H 最低

$0.00136

今日开盘

$0.00151

24H 成交量

$350.28万

流通市值

$295.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%
182	ETHFIEther.fi	$0.6107	$0.6366	$0.6037	$75.39万	$5.95亿	-2.55%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$324.25万	—	0.16%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06248	$0.07763	$0.06226	$142.73万	$1.24亿	-15.10%
570	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$8.85万	$2,603.03万	0.43%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.65%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.39万	$1,724.66万	-3.05%
12	XRPXRP	$1.2496	$1.26	$1.24	$3,217.29万	$792.14亿	-0.17%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.37万	$723.35万	-1.68%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$110.64万	$13.63亿	1.06%
193	MEGAMegaETH	$0.04324	$0.04492	$0.04287	$72.10万	$4,924.13万	-1.44%
664	ASMLBASMLB	$1576.5	$1,584.82	$1,575.54	$1.04万	—	-0.12%
131	ADXAdEx	$0.0578	$0.0676	$0.0567	$117.49万	$846.01万	0.87%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
278	ENSOEnso	$0.551	$0.567	$0.541	$42.45万	$1,140.00万	0.18%
49	INJInjective Protocol	$7.066	$7.44	$7.00	$440.24万	$7.02亿	-2.28%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
57	INTCBINTCB	$65.6	$66.36	$65.02	$358.12万	—	0.88%