Wrapped Bitcoin
WBTC · 美元计价
$77836.48
≈ ￥513720.77
0.47% ($362.10)
更新于 2026-11-02 05:30:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77474.38
24H 成交量
$67.09万
流通市值
$90.53亿
24H 涨跌额
($362.10)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.53万 | — | 0.56% |
| 183 |
ETHFIEther.fi
|
$0.6131 | $0.6366 | $0.6037 | $74.66万 | $5.95亿 | -2.54% |
| 59 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $335.22万 | — | 0.69% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06255 | $0.07763 | $0.06223 | $139.48万 | $1.24亿 | -15.23% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.86万 | $2,603.03万 | 0.87% |
| 401 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.31万 | $3,409.05万 | -2.35% |
| 265 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.18万 | $1,724.66万 | -3.32% |
| 12 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $3,299.84万 | $792.14亿 | -0.10% |
| 592 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 138 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $108.10万 | $13.63亿 | 1.34% |
| 196 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.69万 | $4,924.13万 | -1.18% |
| 663 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 134 |
ADXAdEx
|
$0.0573 | $0.0676 | $0.0567 | $112.54万 | $846.01万 | -3.86% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.68万 | $1,140.00万 | 0.55% |
| 49 |
INJInjective Protocol
|
$7.105 | $7.44 | $7.00 | $442.60万 | $7.02亿 | -1.87% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 57 |
INTCBINTCB
|
$65.85 | $66.36 | $65.07 | $368.31万 | — | 1.06% |
相关站点
共 40 个
EUR _比特币
PancakeSwap _数字货币市值
Mitosis _数字货币市值
Artificial _数字货币市值
USD1 _币种排行
Hedera _数字货币市值
Stacks _BTC行情
Near Protocol _币种排行
BIO Protocol _数字货币市值
Celestia _加密货币行情
Worldcoin _BTC行情
DODO _数字货币市值
Lisk _比特币
SOXLB _比特币
Power Ledger _比特币行情
Avalanche _币种排行
DODO _BTC行情
Ethena _币种排行
牛来 _比特币行情
Artificial _比特币行情
Ethereum _加密货币行情
Ethereum _币种排行
Chainlink _以太坊ETH价格
牛来 _比特币
Filecoin _比特币
Reserve Rights _比特币行情
Aptos _数字货币市值
Internet _数字货币市值
Quant _比特币行情
BIO Protocol _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _数字货币市值
PancakeSwap _以太坊ETH价格
Ondo _比特币
BIO Protocol _比特币
Gitcoin _BTC行情
Gitcoin _BTC行情
Internet _数字货币市值
Midnight _以太坊ETH价格
COTI _BTC行情