Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 14:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BABABBABAB	$101.58	$101.92	$98.53	$98.56万	—	3.01%
142	ETHFIEther.fi	$0.5964	$0.6285	$0.595	$114.19万	$5.95亿	-5.02%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$585.74万	—	0.05%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.0648	$0.07763	$0.06128	$158.73万	$1.24亿	-13.18%
602	USTCTerra Classic USD	$0.00458	$0.00476	$0.00457	$7.66万	$2,603.03万	-2.76%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.96万	$3,409.05万	-2.64%
296	TREETree Capital	$0.0346	$0.0364	$0.0345	$40.34万	$1,724.66万	-4.16%
7	XRPXRP	$1.2496	$1.26	$1.24	$5,491.77万	$792.14亿	-0.33%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%
136	JSTJUST	$0.13885	$0.13905	$0.13573	$120.79万	$13.63亿	1.20%
196	MEGAMegaETH	$0.04263	$0.0449	$0.04235	$71.87万	$4,924.13万	-4.52%
643	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.33万	—	1.12%
370	ADXAdEx	$0.0576	$0.0598	$0.0551	$30.12万	$846.01万	-3.68%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.70万	$1,140.00万	-2.19%
58	INJInjective Protocol	$7.173	$7.33	$7.00	$461.61万	$7.02亿	-1.86%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
33	INTCBINTCB	$66.59	$66.99	$65.25	$991.58万	—	1.12%